Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Hotels | IHG - Loan Capital
Chart
Quotes
Financials
Intercontinental Hotels reported $4.1B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.35B
Cash and Equivalent
USD 611M
Cost of Sales
USD 291M
Current Assets
USD 2.05B
Current Liabilities
USD 2.1B
Debt
USD 4.1B
Dividend Yield
1.45
EBIT
USD 581M
EBITDA
USD 543M
Employees
12.58K
EPS Earnings Per Share
USD 2.03
Equity Capital and Reserves
USD -2.74B
Gross Profit on Sales
USD 339.5M
Interest Expense on Debt
USD 45.5M
Interest Income
USD 31M
Loan Capital
USD 4.1B
Market Capitalization
USD 21.92B
Net Income
USD 289M
Operating Expenses
USD 712M
Operating Profit
USD 581M
Ordinary Share Capital
USD 151.64M
PE Price to Earnings
27.39
Pre-Tax Profit
USD 316.5M
Sales Revenues
USD 1.29B
Selling and Administration Expenses
USD 354M
Stock
USD 4M
Trade Creditors
USD 745M
Trade Debtors
USD 1.68B
Loan Capital
Change
Date
Accor
EUR 3.66B
51M
Dec/2025
Bloomin' Brands
USD 787.42M
787.42M
Dec/2025
Brinker International
USD 451.3M
74.5M
Dec/2025
Carnival
USD 24.04B
1.03B
Sep/2025
Choice Hotels International
USD 1.91B
12.38M
Dec/2025
Dominos Pizza
USD 4.81B
409K
Dec/2025
Hilton Worldwide
USD 12.34B
735M
Dec/2025
Huazhu Limited
CNY 506.5M
215.5M
Dec/2025
Hyatt Hotels
USD 4.27B
1.34B
Dec/2025
Intercontinental Hotels
USD 4.1B
473M
Dec/2025
Intercontinental Hotels
USD 4.1B
852M
Dec/2025
Light & Wonder
USD 4.89B
75M
Sep/2025
Marriott International
USD 15B
553M
Dec/2025
Marriott Vacations Worldwide
USD 5.68B
2.15B
Dec/2025
Penn National Gaming
USD 2.85B
52.6M
Dec/2025
Royal Caribbean Cruises
USD 18.17B
962M
Dec/2025
Tuniu
CNY 0
0
Dec/2024
Wynn Resorts
USD 10.56B
1.02B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.613
1.29
1.34%
Brent
111.639
4.26
3.97%
Natural gas
3.2459
0.18
5.90%
Gasoline
3.1344
0.04
1.16%
Heating Oil
4.4107
0.21
5.07%
Gold
4613.07
206.47
-4.28%
Silver
70.100
5.24
-6.95%
Copper
5.4124
0.14
-2.55%
Soybeans
1162.26
0.51
0.04%
Wheat
604.75
0.50
0.08%
Coal
139.35
4.60
3.41%
Steel
3120.00
17.00
-0.54%
TTF Gas
63.43
8.77
16.04%
Lumber
610.49
2.01
-0.33%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15181
0.0066
0.58%
GBPUSD
1.33612
0.0104
0.78%
AUDUSD
0.70472
0.0023
0.33%
NZDUSD
0.58394
0.0044
0.77%
USDJPY
158.281
1.5620
-0.98%
USDCNY
6.89700
0.0046
-0.07%
USDCHF
0.79163
0.0016
-0.20%
USDCAD
1.37272
0.0004
-0.03%
USDMXN
17.8797
0.0231
0.13%
USDINR
93.1870
0.0083
0.01%
USDBRL
5.25500
0.0181
-0.34%
USDRUB
86.2863
2.4113
2.87%
USDKRW
1495.62
13.5600
-0.90%
DXY
99.709
0.3765
-0.38%
USDTRY
44.3188
0.1188
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6597.62
27
-0.41%
US30
46016
209
-0.45%
US100
24343
82
-0.34%
JP225
52559
2,680
-4.85%
GB100
10064
241
-2.34%
DE40
22930
573
-2.44%
FR40
7829
141
-1.77%
IT40
43722
1,019
-2.28%
ES35
16940
360
-2.08%
ASX200
8406
235
-2.72%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31786
526
-1.63%
MOEX
2872
1
0.02%
IBOVESPA
178165
1,475
-0.82%
More
Add to your site
Actual
Chg
%Chg
Apple
250.46
0.52
0.21%
Tesla
382.56
10.22
-2.60%
Microsoft
390.26
1.54
-0.39%
Amazon
207.60
2.27
-1.08%
Meta
608.80
6.88
-1.12%
Nvidia
178.35
2.05
-1.14%
Visa
299.37
0.35
0.12%
JPMorgan
286.20
1.54
-0.54%
Oracle
154.72
1.82
1.19%
J&J
237.57
0.29
0.12%
P&G
145.95
0.76
-0.52%
Exxon Mobil
157.19
0.40
-0.25%
Alphabet
303.30
4.43
-1.44%
Goldman Sachs
798.90
6.45
-0.80%
Caterpillar
683.65
9.97
-1.44%
More
Add to your site
Actual
Chg
%Chg
United States
4.2730
0.008
0.01%
United Kingdom
4.7810
0.101
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0010
0.101
0.10%
Germany
2.9579
0.015
0.02%
Brazil
14.3050
0.320
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4600
0.007
0.01%
Italy
3.7920
0.045
0.04%
France
3.6370
0.027
0.03%
South Africa
9.0400
0.080
0.08%
China
1.8150
0.006
-0.01%
Switzerland
0.3420
0.010
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69266
2,016
-2.83%
Ether
2113.19
90.9300
-4.13%
Binance
637.9
14.3200
-2.20%
Cardano
0.26471
0.0095
-3.48%
Solana
87.7423
2.3877
-2.65%
Ripple
1.44185
0.0224
-1.53%
Polkadot
1.51
0.0642
-4.07%
Avalanche
9.40
0.2692
-2.78%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0688
-3.61%
Dai
0.99983
0.0003
-0.02%
Litecoin
55.000
1.0900
-1.94%
Uniswap
3.54
0.1430
-3.88%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
456.61
0.4200
-0.09%
More
Add to your site
News
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
French OAT Yield Highest Since 2011 a...
The Dow Jones Index Opens 0.39% Lower
European Stocks Slide
Euro Gains After ECB Meeting
More